Date,Time,Open,High,Low,Close,Volume
20260729,0751,4.119,4.122,4.119,4.122,0
20260729,0752,4.120,4.120,4.120,4.120,0
20260729,0753,4.119,4.119,4.117,4.119,0
20260729,0754,4.120,4.122,4.119,4.120,0
20260729,0755,4.122,4.124,4.120,4.122,0
20260729,0756,4.123,4.123,4.122,4.122,0
20260729,0757,4.123,4.123,4.123,4.123,0
20260729,0758,4.124,4.124,4.122,4.122,0
20260729,0759,4.120,4.122,4.120,4.122,0
20260729,0800,4.120,4.123,4.119,4.123,0
20260729,0801,4.122,4.123,4.120,4.120,0
20260729,0802,4.119,4.120,4.119,4.120,0
20260729,0803,4.123,4.124,4.123,4.124,0
20260729,0804,4.127,4.129,4.124,4.124,0
20260729,0805,4.127,4.127,4.126,4.127,0
20260729,0806,4.129,4.129,4.126,4.126,0
20260729,0807,4.127,4.127,4.127,4.127,0
20260729,0808,4.126,4.126,4.124,4.126,0
20260729,0809,4.124,4.124,4.124,4.124,0
20260729,0810,4.123,4.123,4.122,4.122,0
20260729,0811,4.124,4.124,4.122,4.122,0
20260729,0812,4.123,4.123,4.122,4.123,0
20260729,0813,4.122,4.123,4.122,4.123,0
20260729,0814,4.122,4.123,4.122,4.123,0
20260729,0815,4.122,4.122,4.119,4.119,0
20260729,0816,4.122,4.122,4.120,4.120,0
20260729,0817,4.119,4.122,4.119,4.122,0
20260729,0818,4.123,4.123,4.122,4.123,0
20260729,0819,4.124,4.124,4.122,4.122,0
20260729,0820,4.123,4.127,4.123,4.127,0
20260729,0821,4.129,4.129,4.124,4.126,0
20260729,0822,4.127,4.127,4.126,4.126,0
20260729,0823,4.127,4.127,4.124,4.126,0
20260729,0824,4.124,4.127,4.124,4.127,0
20260729,0825,4.126,4.126,4.126,4.126,0
20260729,0826,4.124,4.124,4.120,4.120,0
20260729,0827,4.122,4.123,4.122,4.122,0
20260729,0828,4.123,4.126,4.123,4.126,0
20260729,0829,4.123,4.126,4.123,4.126,0
20260729,0830,4.127,4.127,4.126,4.127,0
20260729,0831,4.129,4.129,4.127,4.127,0
20260729,0832,4.126,4.129,4.126,4.129,0
20260729,0833,4.131,4.133,4.130,4.131,0
20260729,0834,4.130,4.131,4.130,4.131,0
20260729,0835,4.130,4.147,4.130,4.147,0
20260729,0836,4.146,4.146,4.144,4.144,0
20260729,0837,4.143,4.144,4.143,4.143,0
20260729,0838,4.144,4.144,4.144,4.144,0
20260729,0839,4.143,4.143,4.141,4.141,0
20260729,0840,4.143,4.146,4.143,4.146,0
20260729,0841,4.147,4.147,4.144,4.144,0
20260729,0842,4.146,4.147,4.146,4.147,0
20260729,0843,4.148,4.148,4.144,4.146,0
20260729,0844,4.147,4.147,4.147,4.147,0
20260729,0845,4.148,4.150,4.148,4.150,0
20260729,0846,4.147,4.148,4.147,4.148,0
20260729,0847,4.147,4.147,4.147,4.147,0
20260729,0848,4.148,4.150,4.147,4.147,0
20260729,0849,4.148,4.150,4.148,4.150,0
20260729,0850,4.151,4.151,4.151,4.151,0
20260729,0851,4.148,4.148,4.148,4.148,0
20260729,0853,4.150,4.150,4.147,4.148,0
20260729,0854,4.147,4.148,4.146,4.147,0
20260729,0855,4.148,4.148,4.147,4.148,0
20260729,0856,4.147,4.148,4.147,4.148,0
20260729,0857,4.150,4.150,4.148,4.148,0
20260729,0858,4.147,4.147,4.147,4.147,0
20260729,0900,4.146,4.147,4.146,4.147,0
20260729,0902,4.148,4.148,4.147,4.147,0
20260729,0904,4.146,4.147,4.146,4.147,0
20260729,0905,4.146,4.147,4.146,4.147,0
20260729,0906,4.148,4.148,4.144,4.146,0
20260729,0907,4.147,4.147,4.146,4.147,0
20260729,0908,4.148,4.150,4.148,4.150,0
20260729,0909,4.151,4.151,4.150,4.151,0
20260729,0910,4.153,4.154,4.153,4.153,0
20260729,0911,4.154,4.154,4.153,4.153,0
20260729,0912,4.154,4.154,4.151,4.153,0
20260729,0913,4.154,4.155,4.154,4.155,0
20260729,0914,4.154,4.154,4.153,4.153,0
20260729,0915,4.151,4.151,4.148,4.150,0
20260729,0916,4.151,4.151,4.150,4.150,0
20260729,0917,4.151,4.154,4.151,4.154,0
20260729,0918,4.153,4.153,4.151,4.151,0
20260729,0919,4.153,4.153,4.151,4.151,0
20260729,0920,4.150,4.150,4.150,4.150,0
20260729,0921,4.151,4.153,4.151,4.153,0
20260729,0922,4.151,4.153,4.151,4.153,0
20260729,0924,4.151,4.151,4.150,4.150,0
20260729,0925,4.148,4.150,4.148,4.150,0
20260729,0926,4.148,4.148,4.148,4.148,0
20260729,0927,4.150,4.153,4.150,4.151,0
20260729,0928,4.154,4.154,4.153,4.153,0
20260729,0929,4.151,4.153,4.151,4.153,0
20260729,0930,4.155,4.157,4.155,4.157,0
20260729,0931,4.158,4.158,4.155,4.155,0
20260729,0932,4.157,4.157,4.155,4.157,0
20260729,0933,4.158,4.158,4.157,4.157,0
20260729,0934,4.155,4.155,4.154,4.155,0
20260729,0935,4.157,4.158,4.155,4.155,0
20260729,0936,4.157,4.158,4.157,4.158,0
20260729,0937,4.160,4.160,4.160,4.160,0
20260729,0938,4.158,4.160,4.158,4.160,0
20260729,0939,4.161,4.161,4.161,4.161,0
20260729,0940,4.158,4.160,4.157,4.158,0
20260729,0941,4.157,4.158,4.155,4.158,0
20260729,0942,4.157,4.157,4.155,4.157,0
20260729,0943,4.160,4.167,4.160,4.167,0
20260729,0944,4.164,4.164,4.164,4.164,0
20260729,0945,4.165,4.167,4.165,4.165,0
20260729,0946,4.167,4.168,4.167,4.167,0
20260729,0947,4.168,4.168,4.165,4.167,0
20260729,0948,4.168,4.168,4.167,4.167,0
20260729,0949,4.170,4.170,4.168,4.170,0
20260729,0950,4.168,4.168,4.167,4.167,0
20260729,0951,4.168,4.168,4.165,4.165,0
20260729,0952,4.167,4.168,4.167,4.167,0
20260729,0953,4.168,4.170,4.168,4.168,0
20260729,0954,4.170,4.170,4.170,4.170,0
20260729,0955,4.171,4.171,4.168,4.168,0
20260729,0956,4.167,4.168,4.165,4.168,0
20260729,0957,4.170,4.171,4.168,4.171,0
20260729,0958,4.172,4.172,4.172,4.172,0
20260729,0959,4.171,4.172,4.171,4.171,0
20260729,1000,4.172,4.174,4.171,4.172,0
20260729,1001,4.174,4.174,4.172,4.172,0
20260729,1002,4.174,4.174,4.174,4.174,0
20260729,1003,4.175,4.175,4.172,4.172,0
20260729,1004,4.174,4.174,4.170,4.171,0
20260729,1005,4.170,4.171,4.170,4.170,0
20260729,1006,4.168,4.168,4.167,4.167,0
20260729,1007,4.168,4.168,4.164,4.165,0
20260729,1009,4.167,4.167,4.161,4.161,0
20260729,1010,4.163,4.163,4.163,4.163,0
20260729,1011,4.161,4.161,4.161,4.161,0
20260729,1012,4.160,4.161,4.160,4.161,0
20260729,1013,4.160,4.161,4.158,4.160,0
20260729,1014,4.163,4.164,4.160,4.163,0
20260729,1015,4.164,4.165,4.164,4.165,0
20260729,1016,4.167,4.167,4.164,4.165,0
20260729,1017,4.164,4.165,4.164,4.165,0
20260729,1018,4.164,4.167,4.164,4.167,0
20260729,1019,4.168,4.170,4.167,4.170,0
20260729,1020,4.171,4.171,4.170,4.170,0
20260729,1021,4.171,4.172,4.171,4.172,0
20260729,1022,4.174,4.174,4.174,4.174,0
20260729,1024,4.175,4.175,4.172,4.172,0
20260729,1025,4.171,4.172,4.171,4.172,0
20260729,1026,4.171,4.172,4.171,4.171,0
20260729,1027,4.172,4.174,4.172,4.174,0
20260729,1028,4.172,4.174,4.172,4.174,0
20260729,1029,4.175,4.175,4.174,4.174,0
20260729,1030,4.175,4.175,4.174,4.174,0
20260729,1031,4.175,4.175,4.174,4.174,0
20260729,1032,4.171,4.172,4.170,4.170,0
20260729,1033,4.171,4.171,4.170,4.170,0
20260729,1034,4.171,4.174,4.171,4.174,0
20260729,1035,4.175,4.177,4.175,4.177,0
20260729,1036,4.175,4.177,4.175,4.177,0
20260729,1037,4.178,4.178,4.177,4.178,0
20260729,1038,4.175,4.178,4.175,4.177,0
20260729,1039,4.175,4.177,4.175,4.177,0
20260729,1040,4.178,4.181,4.178,4.181,0
20260729,1041,4.179,4.181,4.178,4.181,0
20260729,1042,4.182,4.182,4.179,4.181,0
20260729,1043,4.179,4.181,4.179,4.181,0
20260729,1044,4.182,4.182,4.179,4.181,0
20260729,1045,4.179,4.179,4.178,4.178,0
20260729,1046,4.179,4.181,4.178,4.178,0
20260729,1047,4.181,4.181,4.179,4.179,0
20260729,1048,4.178,4.179,4.178,4.179,0
20260729,1049,4.178,4.181,4.178,4.181,0
20260729,1050,4.182,4.184,4.182,4.182,0
20260729,1051,4.181,4.182,4.181,4.182,0
20260729,1052,4.184,4.184,4.182,4.182,0
20260729,1053,4.181,4.182,4.181,4.182,0
20260729,1054,4.181,4.181,4.181,4.181,0
20260729,1055,4.182,4.185,4.182,4.185,0
20260729,1056,4.184,4.188,4.184,4.188,0
20260729,1058,4.185,4.187,4.185,4.187,0
20260729,1059,4.188,4.188,4.185,4.187,0
20260730,0210,4.133,4.135,4.130,4.135,0
20260730,0211,4.133,4.136,4.133,4.135,0
20260730,0212,4.133,4.133,4.129,4.129,0
20260730,0213,4.130,4.130,4.129,4.130,0
20260730,0214,4.129,4.132,4.129,4.130,0
20260730,0215,4.129,4.132,4.128,4.132,0
20260730,0216,4.133,4.135,4.132,4.135,0
20260730,0217,4.136,4.137,4.135,4.136,0
20260730,0218,4.137,4.137,4.133,4.135,0
20260730,0219,4.133,4.135,4.133,4.135,0
20260730,0220,4.133,4.137,4.133,4.137,0
20260730,0221,4.139,4.142,4.139,4.142,0
20260730,0222,4.139,4.140,4.135,4.135,0
20260730,0223,4.136,4.136,4.133,4.133,0
20260730,0224,4.132,4.133,4.132,4.132,0
20260730,0225,4.133,4.133,4.132,4.133,0
20260730,0226,4.132,4.133,4.132,4.132,0
20260730,0227,4.133,4.135,4.133,4.135,0
20260730,0228,4.136,4.139,4.136,4.139,0
20260730,0229,4.140,4.140,4.140,4.140,0
20260730,0230,4.142,4.142,4.140,4.142,0
20260730,0231,4.140,4.142,4.140,4.142,0
20260730,0232,4.143,4.145,4.143,4.145,0
20260730,0233,4.143,4.145,4.142,4.145,0
20260730,0234,4.143,4.146,4.143,4.146,0
20260730,0235,4.145,4.146,4.145,4.146,0
20260730,0236,4.147,4.149,4.146,4.149,0
20260730,0237,4.150,4.153,4.150,4.152,0
20260730,0238,4.150,4.153,4.136,4.136,0
20260730,0239,4.135,4.136,4.135,4.135,0
20260730,0240,4.132,4.132,4.130,4.132,0
20260730,0242,4.133,4.133,4.132,4.133,0
20260730,0243,4.132,4.132,4.128,4.128,0
20260730,0244,4.126,4.128,4.126,4.128,0
20260730,0245,4.126,4.128,4.126,4.126,0
20260730,0246,4.125,4.128,4.125,4.128,0
20260730,0247,4.132,4.132,4.130,4.130,0
20260730,0248,4.132,4.132,4.130,4.130,0
20260730,0249,4.132,4.133,4.132,4.133,0
20260730,0250,4.132,4.132,4.130,4.132,0
20260730,0251,4.130,4.130,4.128,4.128,0
20260730,0252,4.126,4.128,4.126,4.126,0
20260730,0253,4.125,4.126,4.125,4.126,0
20260730,0254,4.125,4.130,4.125,4.130,0
20260730,0255,4.132,4.132,4.130,4.132,0
20260730,0256,4.133,4.135,4.133,4.133,0
20260730,0257,4.135,4.135,4.132,4.132,0
20260730,0258,4.135,4.135,4.132,4.132,0
20260730,0259,4.133,4.133,4.133,4.133,0
20260730,0300,4.132,4.139,4.132,4.137,0
20260730,0301,4.136,4.137,4.136,4.136,0
20260730,0302,4.135,4.136,4.135,4.135,0
20260730,0303,4.133,4.135,4.133,4.133,0
20260730,0304,4.135,4.135,4.133,4.133,0
20260730,0305,4.135,4.136,4.132,4.132,0
20260730,0306,4.130,4.132,4.128,4.129,0
20260730,0307,4.128,4.130,4.126,4.126,0
20260730,0308,4.128,4.129,4.125,4.129,0
20260730,0309,4.128,4.129,4.126,4.128,0
20260730,0310,4.126,4.126,4.123,4.125,0
20260730,0311,4.126,4.128,4.125,4.126,0
20260730,0312,4.128,4.128,4.125,4.126,0
20260730,0313,4.125,4.128,4.125,4.126,0
20260730,0314,4.128,4.128,4.126,4.128,0
20260730,0315,4.129,4.129,4.129,4.129,0
20260730,0316,4.128,4.129,4.128,4.128,0
20260730,0317,4.129,4.130,4.129,4.129,0
20260730,0318,4.128,4.132,4.128,4.130,0
20260730,0319,4.129,4.133,4.129,4.133,0
20260730,0320,4.135,4.135,4.133,4.133,0
20260730,0321,4.135,4.136,4.133,4.133,0
20260730,0322,4.132,4.133,4.132,4.132,0
20260730,0323,4.130,4.130,4.129,4.129,0
20260730,0324,4.130,4.132,4.130,4.132,0
20260730,0325,4.130,4.130,4.130,4.130,0
20260730,0326,4.129,4.129,4.125,4.125,0
20260730,0327,4.126,4.126,4.126,4.126,0
20260730,0328,4.128,4.128,4.126,4.126,0
20260730,0329,4.128,4.128,4.125,4.126,0
20260730,0330,4.128,4.128,4.125,4.125,0
20260730,0331,4.123,4.126,4.123,4.126,0
20260730,0332,4.125,4.125,4.122,4.122,0
20260730,0333,4.120,4.123,4.120,4.123,0
20260730,0334,4.125,4.125,4.125,4.125,0
20260730,0335,4.126,4.126,4.125,4.126,0
20260730,0336,4.128,4.128,4.128,4.128,0
20260730,0337,4.126,4.126,4.125,4.125,0
20260730,0338,4.126,4.130,4.126,4.130,0
20260730,0339,4.129,4.132,4.129,4.132,0
20260730,0340,4.130,4.130,4.128,4.128,0
20260730,0341,4.129,4.132,4.129,4.132,0
20260730,0343,4.133,4.135,4.132,4.135,0
20260730,0344,4.133,4.136,4.133,4.136,0
20260730,0345,4.137,4.137,4.135,4.135,0
20260730,0346,4.136,4.136,4.135,4.135,0
20260730,0347,4.133,4.135,4.133,4.135,0
20260730,0348,4.136,4.139,4.136,4.139,0
20260730,0349,4.137,4.137,4.136,4.137,0
20260730,0350,4.139,4.140,4.139,4.140,0
20260730,0351,4.139,4.139,4.137,4.137,0
20260730,0352,4.139,4.139,4.139,4.139,0
20260730,0353,4.140,4.140,4.140,4.140,0
20260730,0354,4.142,4.142,4.140,4.140,0
20260730,0355,4.142,4.142,4.142,4.142,0
20260730,0356,4.140,4.142,4.139,4.140,0
20260730,0357,4.142,4.142,4.140,4.140,0
20260730,0358,4.139,4.139,4.139,4.139,0
20260730,0359,4.140,4.140,4.139,4.139,0
20260730,0400,4.140,4.142,4.140,4.142,0
20260730,0401,4.143,4.143,4.140,4.140,0
20260730,0402,4.139,4.139,4.135,4.135,0
20260730,0403,4.133,4.135,4.133,4.135,0
20260730,0404,4.133,4.135,4.132,4.135,0
20260730,0405,4.136,4.136,4.133,4.133,0
20260730,0406,4.135,4.137,4.135,4.136,0
20260730,0407,4.135,4.135,4.135,4.135,0
20260730,0408,4.133,4.135,4.133,4.133,0
20260730,0409,4.135,4.135,4.132,4.133,0
20260730,0410,4.135,4.136,4.133,4.136,0
20260730,0411,4.135,4.136,4.135,4.135,0
20260730,0412,4.133,4.136,4.132,4.135,0
20260730,0413,4.136,4.140,4.136,4.139,0
20260730,0414,4.137,4.137,4.128,4.128,0
20260730,0415,4.130,4.130,4.115,4.115,0
20260730,0416,4.113,4.115,4.111,4.111,0
20260730,0417,4.109,4.113,4.109,4.112,0
20260730,0419,4.113,4.113,4.111,4.112,0
20260730,0420,4.111,4.111,4.109,4.109,0
20260730,0421,4.108,4.108,4.105,4.106,0
20260730,0422,4.108,4.108,4.106,4.108,0
20260730,0423,4.109,4.109,4.106,4.108,0
20260730,0424,4.109,4.109,4.109,4.109,0
20260730,0425,4.108,4.109,4.108,4.109,0
20260730,0426,4.108,4.108,4.108,4.108,0
20260730,0427,4.109,4.111,4.109,4.109,0
20260730,0428,4.111,4.111,4.108,4.109,0
20260730,0429,4.108,4.109,4.108,4.108,0
20260730,0430,4.106,4.113,4.106,4.113,0
20260730,0431,4.112,4.113,4.112,4.113,0
20260730,0432,4.115,4.116,4.115,4.116,0
20260730,0433,4.115,4.115,4.113,4.115,0
20260730,0434,4.113,4.113,4.113,4.113,0
20260730,0435,4.112,4.112,4.112,4.112,0
20260730,0436,4.111,4.112,4.111,4.111,0
20260730,0437,4.109,4.109,4.108,4.109,0
20260730,0438,4.111,4.115,4.111,4.115,0
20260730,0439,4.113,4.115,4.113,4.115,0
20260730,0440,4.116,4.121,4.116,4.121,0
20260730,0441,4.119,4.136,4.118,4.136,0
20260730,0443,4.135,4.137,4.135,4.135,0
20260730,0444,4.136,4.137,4.135,4.136,0
20260730,0445,4.137,4.137,4.136,4.136,0
20260730,0446,4.135,4.135,4.135,4.135,0
20260730,0447,4.133,4.133,4.132,4.133,0
20260730,0448,4.132,4.132,4.130,4.132,0
20260730,0449,4.130,4.133,4.130,4.133,0
20260730,0450,4.132,4.133,4.132,4.133,0
20260730,0451,4.132,4.132,4.129,4.130,0
20260730,0452,4.129,4.132,4.129,4.132,0
20260730,0453,4.133,4.135,4.132,4.133,0
20260730,0454,4.135,4.135,4.135,4.135,0
20260730,0455,4.133,4.137,4.132,4.137,0
20260730,0457,4.139,4.139,4.139,4.139,0
20260730,0458,4.140,4.140,4.140,4.140,0
20260730,0459,4.143,4.145,4.143,4.145,0
20260730,0500,4.143,4.143,4.140,4.140,0
20260730,0501,4.142,4.142,4.140,4.140,0
20260730,0502,4.139,4.139,4.139,4.139,0
20260730,0503,4.137,4.140,4.137,4.140,0
20260730,0504,4.139,4.140,4.137,4.139,0
20260730,0505,4.137,4.137,4.137,4.137,0
20260730,0506,4.136,4.137,4.135,4.136,0
20260730,0507,4.135,4.136,4.135,4.136,0
20260730,0508,4.135,4.135,4.132,4.132,0
20260730,0509,4.133,4.133,4.132,4.132,0
20260730,0510,4.116,4.116,4.113,4.116,0
20260730,0511,4.115,4.116,4.115,4.116,0
20260730,0512,4.118,4.119,4.116,4.118,0
20260730,0513,4.119,4.119,4.118,4.119,0
20260730,0514,4.118,4.119,4.118,4.118,0
20260730,0515,4.116,4.119,4.116,4.118,0
20260730,0516,4.116,4.118,4.113,4.113,0
20260730,0517,4.115,4.115,4.112,4.112,0
20260730,0518,4.113,4.113,4.112,4.112,0
20260730,0519,4.109,4.113,4.109,4.111,0
20260730,0520,4.112,4.112,4.111,4.112,0
20260730,0521,4.109,4.109,4.109,4.109,0
20260730,0522,4.111,4.111,4.109,4.109,0
20260730,0523,4.108,4.108,4.105,4.105,0
20260730,0524,4.106,4.106,4.106,4.106,0
20260730,0525,4.105,4.108,4.104,4.104,0
20260730,0526,4.105,4.106,4.105,4.106,0
20260730,0527,4.105,4.105,4.104,4.104,0
20260730,0528,4.105,4.105,4.102,4.105,0
20260730,0530,4.104,4.104,4.102,4.104,0
20260730,0531,4.102,4.102,4.099,4.101,0
20260730,0532,4.102,4.104,4.102,4.104,0
20260730,0533,4.105,4.106,4.105,4.105,0
20260730,0534,4.104,4.104,4.104,4.104,0
20260730,0536,4.105,4.105,4.105,4.105,0
20260730,0537,4.106,4.106,4.105,4.105,0
20260730,0538,4.104,4.104,4.104,4.104,0
20260730,0540,4.102,4.102,4.095,4.096,0
20260730,0541,4.095,4.095,4.092,4.095,0
20260730,0542,4.096,4.098,4.095,4.096,0
20260730,0543,4.095,4.095,4.089,4.092,0
20260730,0544,4.091,4.095,4.091,4.095,0
20260730,0545,4.096,4.096,4.094,4.094,0
20260730,0546,4.095,4.096,4.094,4.096,0
20260730,0547,4.095,4.096,4.094,4.094,0
20260730,0548,4.095,4.095,4.095,4.095,0
20260730,0549,4.096,4.098,4.096,4.098,0
20260730,0550,4.096,4.096,4.094,4.094,0
20260730,0551,4.095,4.095,4.094,4.094,0
20260730,0552,4.095,4.096,4.094,4.094,0
20260730,0553,4.095,4.096,4.095,4.096,0
20260730,0554,4.098,4.099,4.098,4.099,0
20260730,0555,4.098,4.098,4.096,4.096,0
20260730,0556,4.098,4.101,4.098,4.099,0
20260730,0557,4.098,4.098,4.096,4.098,0
20260730,0558,4.096,4.096,4.094,4.094,0
20260730,0559,4.095,4.099,4.095,4.099,0
20260730,0600,4.102,4.108,4.099,4.099,0
20260730,0601,4.101,4.105,4.101,4.101,0
20260730,0602,4.098,4.098,4.094,4.096,0
20260730,0603,4.095,4.095,4.089,4.089,0
20260730,0604,4.091,4.092,4.089,4.089,0
20260730,0605,4.087,4.087,4.084,4.084,0
20260730,0606,4.082,4.084,4.079,4.079,0
20260730,0607,4.081,4.081,4.079,4.079,0
20260730,0608,4.078,4.078,4.072,4.074,0
20260730,0609,4.075,4.075,4.074,4.074,0
20260730,0610,4.075,4.078,4.075,4.075,0
20260730,0611,4.074,4.074,4.071,4.074,0
20260730,0612,4.075,4.078,4.075,4.078,0
20260730,0613,4.079,4.081,4.078,4.079,0
20260730,0614,4.078,4.078,4.075,4.075,0
20260730,0615,4.074,4.074,4.072,4.072,0
20260730,0616,4.071,4.071,4.070,4.070,0
20260730,0617,4.071,4.071,4.070,4.070,0
20260730,0618,4.068,4.071,4.068,4.070,0
20260730,0619,4.071,4.072,4.071,4.071,0
20260730,0620,4.072,4.074,4.072,4.074,0
20260730,0621,4.072,4.072,4.071,4.071,0
20260730,0622,4.072,4.077,4.072,4.074,0
20260730,0623,4.072,4.074,4.072,4.074,0
20260730,0624,4.072,4.072,4.070,4.070,0
20260730,0625,4.068,4.070,4.067,4.067,0
20260730,0626,4.065,4.070,4.065,4.070,0
20260730,0627,4.068,4.070,4.068,4.070,0
20260730,0628,4.071,4.071,4.071,4.071,0
20260730,0630,4.070,4.071,4.068,4.071,0
20260730,0631,4.070,4.070,4.065,4.065,0
20260730,0632,4.068,4.068,4.067,4.067,0
20260730,0633,4.068,4.071,4.068,4.071,0
20260730,0634,4.070,4.075,4.070,4.075,0
20260730,0635,4.074,4.074,4.072,4.072,0
20260730,0636,4.071,4.071,4.070,4.071,0
20260730,0637,4.072,4.072,4.071,4.071,0
20260730,0638,4.072,4.072,4.072,4.072,0
20260730,0639,4.071,4.071,4.071,4.071,0
20260730,0640,4.072,4.072,4.072,4.072,0
20260730,0641,4.071,4.072,4.071,4.072,0
20260730,0642,4.074,4.075,4.074,4.074,0
20260730,0643,4.072,4.072,4.071,4.072,0
20260730,0644,4.071,4.072,4.071,4.072,0
20260730,0645,4.071,4.072,4.071,4.072,0
20260730,0646,4.071,4.072,4.070,4.072,0
20260730,0647,4.071,4.075,4.071,4.075,0
20260730,0648,4.077,4.077,4.072,4.072,0
20260730,0649,4.071,4.072,4.071,4.072,0
20260730,0650,4.071,4.071,4.068,4.071,0
20260730,0651,4.072,4.074,4.072,4.074,0
20260730,0652,4.075,4.077,4.075,4.077,0
20260730,0653,4.078,4.078,4.074,4.078,0
20260730,0654,4.079,4.079,4.078,4.078,0
20260730,0655,4.075,4.075,4.074,4.074,0
20260730,0656,4.071,4.072,4.071,4.072,0
20260730,0657,4.071,4.072,4.071,4.072,0
20260730,0658,4.071,4.072,4.071,4.072,0
20260730,0659,4.075,4.075,4.072,4.072,0
20260730,0700,4.074,4.075,4.074,4.075,0
20260730,0701,4.077,4.079,4.077,4.079,0
20260730,0702,4.078,4.078,4.075,4.077,0
20260730,0703,4.075,4.075,4.075,4.075,0
20260730,0705,4.074,4.074,4.072,4.072,0
20260730,0706,4.074,4.075,4.074,4.074,0
20260730,0707,4.072,4.074,4.072,4.072,0
20260730,0708,4.071,4.071,4.068,4.068,0
20260730,0709,4.067,4.068,4.067,4.068,0
20260730,0710,4.067,4.067,4.067,4.067,0
20260730,0711,4.068,4.071,4.068,4.071,0
20260730,0712,4.072,4.072,4.071,4.072,0
20260730,0713,4.074,4.075,4.072,4.072,0
20260730,0714,4.074,4.074,4.072,4.072,0
20260730,0715,4.074,4.075,4.074,4.074,0
20260730,0716,4.072,4.074,4.072,4.074,0
20260730,0717,4.075,4.075,4.074,4.075,0
20260730,0718,4.077,4.077,4.075,4.075,0
20260730,0719,4.074,4.075,4.072,4.075,0
20260730,0720,4.074,4.077,4.074,4.077,0
20260730,0721,4.075,4.075,4.074,4.074,0
20260730,0722,4.072,4.072,4.072,4.072,0
20260730,0723,4.071,4.071,4.068,4.068,0
20260730,0724,4.070,4.070,4.067,4.068,0
20260730,0725,4.065,4.067,4.065,4.067,0
20260730,0726,4.065,4.068,4.065,4.067,0
20260730,0727,4.068,4.072,4.068,4.072,0
20260730,0728,4.071,4.072,4.070,4.072,0
20260730,0729,4.075,4.078,4.074,4.077,0
20260730,0730,4.074,4.075,4.068,4.075,0
20260730,0731,4.077,4.084,4.077,4.084,0
20260730,0732,4.082,4.084,4.081,4.082,0
20260730,0733,4.084,4.087,4.082,4.085,0
20260730,0734,4.084,4.084,4.082,4.082,0
20260730,0735,4.079,4.079,4.077,4.078,0
20260730,0736,4.077,4.079,4.075,4.079,0
20260730,0737,4.078,4.082,4.078,4.082,0
20260730,0738,4.081,4.081,4.081,4.081,0
20260730,0739,4.082,4.082,4.081,4.082,0
20260730,0740,4.079,4.085,4.079,4.085,0
20260730,0741,4.084,4.087,4.084,4.085,0
20260730,0742,4.087,4.087,4.067,4.067,0
20260730,0743,4.071,4.077,4.070,4.070,0
20260730,0744,4.068,4.071,4.067,4.070,0
20260730,0745,4.068,4.075,4.068,4.075,0
20260730,0746,4.070,4.074,4.070,4.074,0
20260730,0747,4.075,4.079,4.075,4.077,0
20260730,0748,4.079,4.079,4.075,4.077,0
20260730,0749,4.075,4.078,4.074,4.078,0
20260730,0750,4.075,4.075,4.071,4.075,0
20260730,0751,4.074,4.074,4.070,4.072,0
20260730,0752,4.071,4.078,4.071,4.078,0
20260730,0753,4.077,4.078,4.077,4.078,0
20260730,0754,4.077,4.077,4.072,4.072,0
20260730,0755,4.071,4.071,4.070,4.071,0
20260730,0756,4.072,4.072,4.070,4.070,0
20260730,0757,4.068,4.068,4.064,4.065,0
20260730,0758,4.067,4.070,4.067,4.070,0
20260730,0759,4.072,4.072,4.070,4.072,0
20260730,0800,4.074,4.074,4.065,4.065,0
20260730,0801,4.064,4.064,4.061,4.061,0
20260730,0802,4.060,4.061,4.060,4.061,0
20260730,0804,4.064,4.064,4.061,4.063,0
20260730,0805,4.065,4.065,4.064,4.065,0
20260730,0806,4.067,4.067,4.064,4.064,0
20260730,0807,4.063,4.063,4.055,4.057,0
20260730,0808,4.055,4.058,4.055,4.057,0
20260730,0809,4.058,4.061,4.058,4.061,0
20260730,0810,4.060,4.063,4.060,4.063,0
20260730,0811,4.064,4.064,4.061,4.063,0
20260730,0812,4.064,4.065,4.064,4.064,0
20260730,0813,4.063,4.063,4.057,4.060,0
20260730,0814,4.058,4.060,4.058,4.058,0
20260730,0815,4.055,4.060,4.055,4.060,0
20260730,0816,4.058,4.058,4.057,4.057,0
20260730,0817,4.058,4.061,4.058,4.061,0
20260730,0818,4.060,4.065,4.060,4.065,0
20260730,0819,4.064,4.065,4.063,4.064,0
20260730,0820,4.065,4.065,4.065,4.065,0
20260730,0821,4.064,4.064,4.064,4.064,0
20260730,0822,4.065,4.065,4.061,4.063,0
20260730,0823,4.061,4.065,4.061,4.065,0
20260730,0824,4.063,4.063,4.061,4.061,0
20260730,0825,4.060,4.060,4.057,4.058,0
20260730,0826,4.060,4.064,4.060,4.064,0
20260730,0827,4.063,4.065,4.061,4.064,0
20260730,0828,4.063,4.063,4.060,4.061,0
20260730,0829,4.063,4.063,4.058,4.058,0
20260730,0830,4.060,4.060,4.053,4.054,0
20260730,0831,4.053,4.054,4.051,4.054,0
20260730,0832,4.053,4.054,4.053,4.053,0
20260730,0833,4.054,4.054,4.053,4.053,0
20260730,0834,4.054,4.061,4.054,4.060,0
20260730,0835,4.061,4.061,4.058,4.058,0
20260730,0836,4.057,4.058,4.053,4.054,0
20260730,0837,4.051,4.051,4.050,4.050,0
20260730,0838,4.048,4.053,4.048,4.053,0
20260730,0839,4.051,4.054,4.050,4.051,0
20260730,0840,4.050,4.055,4.050,4.054,0
20260730,0841,4.055,4.057,4.054,4.057,0
20260730,0842,4.055,4.055,4.053,4.053,0
20260730,0843,4.054,4.054,4.051,4.051,0
20260730,0844,4.053,4.055,4.053,4.055,0
20260730,0845,4.054,4.055,4.054,4.054,0
20260730,0846,4.055,4.055,4.051,4.053,0
20260730,0847,4.055,4.055,4.054,4.055,0
20260730,0848,4.054,4.055,4.054,4.054,0
20260730,0849,4.055,4.055,4.054,4.055,0
20260730,0850,4.057,4.057,4.053,4.053,0
20260730,0851,4.054,4.057,4.054,4.055,0
20260730,0852,4.057,4.061,4.057,4.057,0
20260730,0853,4.058,4.060,4.057,4.060,0
20260730,0854,4.061,4.063,4.058,4.060,0
20260730,0855,4.061,4.063,4.058,4.061,0
20260730,0856,4.063,4.064,4.063,4.063,0
20260730,0857,4.064,4.065,4.064,4.065,0
20260730,0858,4.064,4.068,4.064,4.068,0
20260730,0859,4.067,4.067,4.063,4.063,0
20260730,0900,4.061,4.061,4.060,4.060,0
20260730,0901,4.063,4.068,4.063,4.068,0
20260730,0902,4.065,4.065,4.063,4.063,0
20260730,0903,4.064,4.064,4.060,4.060,0
20260730,0904,4.061,4.061,4.060,4.060,0
20260730,0905,4.061,4.061,4.061,4.061,0
20260730,0906,4.063,4.065,4.063,4.065,0
20260730,0907,4.067,4.068,4.065,4.067,0
20260730,0908,4.068,4.070,4.067,4.067,0
20260730,0909,4.065,4.065,4.061,4.061,0
20260730,0910,4.060,4.063,4.060,4.060,0
20260730,0911,4.058,4.058,4.058,4.058,0
20260730,0912,4.057,4.060,4.057,4.058,0
20260730,0913,4.057,4.060,4.057,4.057,0
20260730,0914,4.058,4.058,4.055,4.055,0
20260730,0915,4.054,4.055,4.054,4.054,0
20260730,0917,4.051,4.051,4.050,4.051,0
20260730,0918,4.053,4.054,4.051,4.051,0
20260730,0919,4.053,4.054,4.053,4.054,0
20260730,0920,4.053,4.057,4.053,4.057,0
20260730,0921,4.058,4.060,4.057,4.058,0
20260730,0922,4.057,4.057,4.053,4.053,0
20260730,0923,4.051,4.051,4.050,4.050,0
20260730,0924,4.051,4.051,4.048,4.048,0
20260730,0925,4.050,4.051,4.050,4.050,0
20260730,0926,4.051,4.054,4.051,4.054,0
20260730,0927,4.053,4.054,4.051,4.054,0
20260730,0928,4.053,4.054,4.053,4.054,0
20260730,0929,4.053,4.054,4.053,4.054,0
20260730,0930,4.055,4.057,4.055,4.055,0
20260730,0931,4.057,4.058,4.057,4.057,0
20260730,0932,4.058,4.058,4.057,4.057,0
20260730,0933,4.058,4.060,4.058,4.060,0
20260730,0934,4.058,4.058,4.058,4.058,0
20260730,0935,4.057,4.057,4.055,4.055,0
20260730,0936,4.057,4.057,4.055,4.055,0
20260730,0937,4.057,4.057,4.057,4.057,0
20260730,0938,4.055,4.055,4.054,4.054,0
20260730,0939,4.053,4.055,4.053,4.054,0
20260730,0940,4.053,4.054,4.053,4.054,0
20260730,0941,4.053,4.057,4.053,4.057,0
20260730,0942,4.055,4.057,4.054,4.057,0
20260730,0943,4.058,4.058,4.054,4.057,0
20260730,0944,4.058,4.058,4.057,4.057,0
20260730,0945,4.058,4.058,4.057,4.058,0
20260730,0946,4.060,4.063,4.060,4.063,0
20260730,0947,4.064,4.067,4.063,4.067,0
20260730,0948,4.065,4.070,4.065,4.068,0
20260730,0949,4.070,4.071,4.068,4.068,0
20260730,0950,4.070,4.074,4.070,4.074,0
20260730,0951,4.075,4.075,4.072,4.075,0
20260730,0952,4.074,4.074,4.071,4.072,0
20260730,0953,4.071,4.074,4.071,4.072,0
20260730,0954,4.071,4.072,4.071,4.072,0
20260730,0955,4.074,4.075,4.074,4.075,0
20260730,0956,4.077,4.077,4.074,4.075,0
20260730,0957,4.072,4.072,4.071,4.072,0
20260730,0958,4.071,4.071,4.068,4.070,0
20260730,0959,4.068,4.070,4.067,4.070,0
20260730,1000,4.068,4.070,4.067,4.070,0
20260730,1001,4.071,4.071,4.068,4.068,0
20260730,1002,4.070,4.070,4.068,4.068,0
20260730,1003,4.070,4.075,4.070,4.075,0
20260730,1004,4.077,4.077,4.075,4.077,0
20260730,1005,4.075,4.078,4.075,4.078,0
20260730,1006,4.079,4.082,4.079,4.081,0
20260730,1007,4.082,4.082,4.081,4.082,0
20260730,1008,4.081,4.084,4.081,4.082,0
20260730,1009,4.084,4.084,4.079,4.079,0
20260730,1010,4.081,4.081,4.079,4.079,0
20260730,1011,4.081,4.084,4.081,4.082,0
20260730,1012,4.084,4.085,4.082,4.082,0
20260730,1013,4.084,4.084,4.079,4.079,0
20260730,1014,4.081,4.081,4.077,4.079,0
20260730,1015,4.081,4.085,4.081,4.084,0
20260730,1016,4.085,4.085,4.081,4.081,0
20260730,1017,4.079,4.082,4.079,4.082,0
20260730,1018,4.084,4.084,4.084,4.084,0
20260730,1019,4.082,4.082,4.079,4.079,0
20260730,1020,4.078,4.078,4.075,4.077,0
20260730,1021,4.075,4.075,4.071,4.071,0
20260730,1022,4.070,4.071,4.070,4.071,0
20260730,1023,4.070,4.071,4.070,4.070,0
20260730,1024,4.071,4.071,4.070,4.070,0
20260730,1025,4.068,4.070,4.068,4.070,0
20260730,1026,4.068,4.070,4.065,4.065,0
20260730,1027,4.064,4.065,4.064,4.064,0
20260730,1028,4.065,4.065,4.064,4.064,0
20260730,1030,4.065,4.065,4.064,4.065,0
20260730,1031,4.064,4.065,4.063,4.063,0
20260730,1032,4.061,4.061,4.057,4.058,0
20260730,1033,4.057,4.058,4.057,4.057,0
20260730,1034,4.055,4.060,4.055,4.060,0
20260730,1035,4.061,4.061,4.060,4.060,0
20260730,1036,4.061,4.061,4.060,4.060,0
20260730,1037,4.058,4.060,4.058,4.060,0
20260730,1038,4.061,4.061,4.060,4.060,0
20260730,1039,4.058,4.060,4.058,4.058,0
20260730,1040,4.055,4.057,4.055,4.055,0
20260730,1041,4.054,4.054,4.054,4.054,0
20260730,1042,4.055,4.055,4.054,4.054,0
20260730,1043,4.053,4.055,4.053,4.054,0
20260730,1044,4.053,4.053,4.051,4.051,0
20260730,1045,4.054,4.055,4.053,4.054,0
20260730,1046,4.053,4.053,4.048,4.048,0
20260730,1047,4.050,4.050,4.048,4.050,0
20260730,1048,4.051,4.051,4.050,4.050,0
20260730,1049,4.048,4.050,4.048,4.050,0
20260730,1050,4.048,4.050,4.047,4.047,0
20260730,1051,4.048,4.048,4.044,4.044,0
20260730,1052,4.046,4.047,4.046,4.046,0
20260730,1053,4.047,4.047,4.046,4.046,0
20260730,1054,4.044,4.048,4.044,4.048,0
20260730,1055,4.047,4.048,4.046,4.048,0
20260730,1056,4.047,4.048,4.047,4.048,0
20260730,1057,4.047,4.050,4.047,4.050,0
20260730,1058,4.048,4.048,4.047,4.047,0
20260730,1059,4.046,4.047,4.046,4.047,0
20260731,0210,4.039,4.039,4.036,4.036,0
20260731,0211,4.037,4.037,4.036,4.036,0
20260731,0212,4.034,4.034,4.034,4.034,0
20260731,0213,4.033,4.034,4.032,4.034,0
20260731,0214,4.033,4.034,4.032,4.032,0
20260731,0215,4.033,4.033,4.030,4.033,0
20260731,0216,4.034,4.039,4.034,4.037,0
20260731,0217,4.039,4.040,4.039,4.039,0
20260731,0218,4.040,4.042,4.040,4.042,0
20260731,0219,4.040,4.040,4.033,4.033,0
20260731,0220,4.034,4.034,4.033,4.033,0
20260731,0221,4.034,4.036,4.034,4.036,0
20260731,0222,4.033,4.036,4.033,4.036,0
20260731,0223,4.037,4.039,4.037,4.037,0
20260731,0224,4.039,4.039,4.037,4.039,0
20260731,0226,4.040,4.040,4.037,4.039,0
20260731,0227,4.037,4.039,4.037,4.039,0
20260731,0228,4.037,4.040,4.037,4.040,0
20260731,0229,4.042,4.042,4.040,4.040,0
20260731,0230,4.039,4.040,4.036,4.036,0
20260731,0232,4.037,4.040,4.037,4.039,0
20260731,0234,4.040,4.040,4.040,4.040,0
20260731,0235,4.039,4.039,4.039,4.039,0
20260731,0236,4.040,4.040,4.039,4.040,0
20260731,0237,4.042,4.042,4.039,4.040,0
20260731,0238,4.039,4.040,4.039,4.039,0
20260731,0239,4.036,4.039,4.036,4.039,0
20260731,0240,4.037,4.040,4.037,4.039,0
20260731,0241,4.037,4.039,4.036,4.036,0
20260731,0242,4.037,4.040,4.037,4.040,0
20260731,0243,4.042,4.043,4.042,4.043,0
20260731,0244,4.044,4.044,4.042,4.042,0
20260731,0245,4.040,4.042,4.040,4.042,0
20260731,0246,4.043,4.043,4.039,4.039,0
20260731,0247,4.040,4.043,4.040,4.040,0
20260731,0248,4.039,4.044,4.039,4.044,0
20260731,0249,4.043,4.043,4.043,4.043,0
20260731,0250,4.044,4.044,4.044,4.044,0
20260731,0251,4.043,4.046,4.043,4.043,0
20260731,0252,4.042,4.042,4.040,4.042,0
20260731,0253,4.040,4.040,4.039,4.039,0
20260731,0254,4.040,4.042,4.040,4.042,0
20260731,0255,4.040,4.042,4.040,4.042,0
20260731,0256,4.040,4.040,4.037,4.039,0
20260731,0257,4.040,4.040,4.040,4.040,0
20260731,0258,4.043,4.043,4.040,4.042,0
20260731,0259,4.040,4.042,4.040,4.042,0
20260731,0300,4.043,4.044,4.043,4.043,0
20260731,0302,4.042,4.042,4.040,4.042,0
20260731,0303,4.040,4.040,4.039,4.039,0
20260731,0304,4.040,4.040,4.037,4.037,0
20260731,0305,4.039,4.039,4.036,4.036,0
20260731,0306,4.037,4.039,4.036,4.039,0
20260731,0307,4.040,4.040,4.039,4.039,0
20260731,0308,4.040,4.042,4.040,4.042,0
20260731,0309,4.043,4.044,4.043,4.044,0
20260731,0310,4.043,4.044,4.043,4.044,0
20260731,0311,4.043,4.046,4.043,4.044,0
20260731,0312,4.046,4.046,4.046,4.046,0
20260731,0313,4.044,4.044,4.043,4.043,0
20260731,0314,4.042,4.042,4.040,4.040,0
20260731,0315,4.039,4.040,4.039,4.039,0
20260731,0317,4.037,4.037,4.036,4.036,0
20260731,0318,4.034,4.034,4.033,4.033,0
20260731,0319,4.032,4.033,4.030,4.030,0
20260731,0320,4.032,4.032,4.030,4.030,0
20260731,0321,4.032,4.033,4.030,4.033,0
20260731,0322,4.032,4.032,4.030,4.030,0
20260731,0323,4.032,4.033,4.032,4.033,0
20260731,0324,4.032,4.034,4.032,4.034,0
20260731,0325,4.036,4.052,4.034,4.050,0
20260731,0326,4.052,4.054,4.052,4.054,0
20260731,0327,4.056,4.056,4.054,4.054,0
20260731,0328,4.056,4.056,4.056,4.056,0
20260731,0329,4.057,4.057,4.056,4.057,0
20260731,0330,4.059,4.060,4.059,4.060,0
20260731,0331,4.059,4.059,4.057,4.057,0
20260731,0332,4.059,4.059,4.057,4.059,0
20260731,0333,4.057,4.059,4.057,4.057,0
20260731,0334,4.056,4.056,4.056,4.056,0
20260731,0335,4.054,4.054,4.053,4.053,0
20260731,0336,4.054,4.059,4.054,4.057,0
20260731,0337,4.056,4.057,4.056,4.057,0
20260731,0338,4.059,4.059,4.059,4.059,0
20260731,0339,4.057,4.057,4.056,4.056,0
20260731,0340,4.057,4.057,4.057,4.057,0
20260731,0341,4.056,4.057,4.056,4.056,0
20260731,0342,4.059,4.060,4.059,4.060,0
20260731,0343,4.059,4.059,4.057,4.057,0
20260731,0344,4.056,4.057,4.056,4.057,0
20260731,0345,4.059,4.059,4.057,4.059,0
20260731,0346,4.057,4.057,4.054,4.057,0
20260731,0347,4.054,4.057,4.054,4.054,0
20260731,0348,4.053,4.053,4.052,4.052,0
20260731,0349,4.053,4.053,4.053,4.053,0
20260731,0350,4.054,4.054,4.053,4.053,0
20260731,0351,4.052,4.054,4.052,4.054,0
20260731,0352,4.056,4.056,4.053,4.053,0
20260731,0353,4.054,4.054,4.052,4.053,0
20260731,0354,4.052,4.056,4.052,4.054,0
20260731,0355,4.053,4.054,4.049,4.049,0
20260731,0356,4.050,4.052,4.046,4.046,0
20260731,0358,4.045,4.049,4.045,4.046,0
20260731,0359,4.043,4.052,4.043,4.052,0
20260731,0400,4.050,4.056,4.050,4.056,0
20260731,0401,4.054,4.059,4.054,4.059,0
20260731,0402,4.057,4.059,4.056,4.057,0
20260731,0403,4.056,4.057,4.053,4.054,0
20260731,0404,4.053,4.056,4.053,4.056,0
20260731,0405,4.054,4.060,4.054,4.060,0
20260731,0406,4.059,4.059,4.056,4.056,0
20260731,0407,4.059,4.060,4.057,4.060,0
20260731,0408,4.062,4.062,4.060,4.062,0
20260731,0409,4.063,4.063,4.062,4.063,0
20260731,0410,4.062,4.063,4.062,4.062,0
20260731,0411,4.063,4.063,4.062,4.063,0
20260731,0412,4.062,4.062,4.062,4.062,0
20260731,0413,4.063,4.064,4.063,4.064,0
20260731,0414,4.066,4.067,4.064,4.064,0
20260731,0415,4.063,4.063,4.063,4.063,0
20260731,0416,4.064,4.064,4.064,4.064,0
20260731,0417,4.063,4.066,4.063,4.064,0
20260731,0418,4.063,4.066,4.063,4.066,0
20260731,0419,4.064,4.066,4.063,4.066,0
20260731,0420,4.064,4.064,4.063,4.064,0
20260731,0421,4.066,4.066,4.064,4.064,0
20260731,0423,4.066,4.069,4.066,4.067,0
20260731,0424,4.069,4.069,4.066,4.069,0
20260731,0425,4.067,4.069,4.066,4.067,0
20260731,0426,4.069,4.069,4.069,4.069,0
20260731,0427,4.071,4.071,4.067,4.067,0
20260731,0428,4.070,4.071,4.069,4.070,0
20260731,0429,4.069,4.069,4.067,4.067,0
20260731,0430,4.069,4.069,4.064,4.067,0
20260731,0431,4.069,4.069,4.067,4.069,0
20260731,0432,4.070,4.071,4.070,4.071,0
20260731,0433,4.070,4.074,4.070,4.073,0
20260731,0434,4.074,4.076,4.074,4.076,0
20260731,0435,4.074,4.093,4.074,4.093,0
20260731,0436,4.094,4.097,4.094,4.096,0
20260731,0437,4.098,4.101,4.098,4.101,0
20260731,0438,4.103,4.105,4.101,4.105,0
20260731,0439,4.107,4.107,4.104,4.104,0
20260731,0440,4.105,4.105,4.104,4.104,0
20260731,0441,4.103,4.105,4.103,4.104,0
20260731,0442,4.103,4.103,4.100,4.100,0
20260731,0443,4.101,4.101,4.098,4.100,0
20260731,0444,4.097,4.100,4.097,4.100,0
20260731,0445,4.098,4.101,4.097,4.100,0
20260731,0446,4.098,4.101,4.098,4.101,0
20260731,0447,4.100,4.103,4.100,4.103,0
20260731,0448,4.101,4.101,4.100,4.100,0
20260731,0449,4.103,4.103,4.101,4.103,0
20260731,0450,4.101,4.101,4.101,4.101,0
20260731,0451,4.103,4.105,4.103,4.105,0
20260731,0452,4.104,4.107,4.104,4.107,0
20260731,0453,4.108,4.108,4.107,4.108,0
20260731,0454,4.107,4.107,4.105,4.105,0
20260731,0455,4.107,4.107,4.107,4.107,0
20260731,0456,4.108,4.108,4.107,4.108,0
20260731,0457,4.110,4.110,4.108,4.108,0
20260731,0459,4.107,4.107,4.107,4.107,0
20260731,0500,4.108,4.110,4.108,4.108,0
20260731,0501,4.110,4.111,4.108,4.111,0
20260731,0502,4.113,4.115,4.113,4.115,0
20260731,0503,4.114,4.114,4.114,4.114,0
20260731,0504,4.115,4.115,4.113,4.113,0
20260731,0505,4.114,4.114,4.113,4.113,0
20260731,0506,4.111,4.113,4.111,4.113,0
20260731,0507,4.114,4.114,4.113,4.113,0
20260731,0508,4.114,4.114,4.113,4.114,0
20260731,0509,4.115,4.115,4.111,4.111,0
20260731,0510,4.113,4.113,4.095,4.097,0
20260731,0511,4.095,4.097,4.095,4.097,0
20260731,0512,4.095,4.095,4.094,4.094,0
20260731,0513,4.095,4.095,4.094,4.094,0
20260731,0514,4.093,4.093,4.093,4.093,0
20260731,0515,4.094,4.095,4.093,4.094,0
20260731,0516,4.095,4.097,4.095,4.095,0
20260731,0517,4.097,4.097,4.097,4.097,0
20260731,0518,4.095,4.097,4.095,4.097,0
20260731,0519,4.098,4.098,4.097,4.098,0
20260731,0520,4.097,4.097,4.095,4.097,0
20260731,0521,4.095,4.095,4.095,4.095,0
20260731,0522,4.094,4.094,4.094,4.094,0
20260731,0523,4.095,4.095,4.095,4.095,0
20260731,0524,4.094,4.097,4.094,4.097,0
20260731,0525,4.098,4.098,4.097,4.097,0
20260731,0526,4.095,4.098,4.095,4.097,0
20260731,0527,4.098,4.098,4.098,4.098,0
20260731,0528,4.100,4.101,4.098,4.101,0
20260731,0529,4.102,4.102,4.101,4.101,0
20260731,0530,4.100,4.100,4.098,4.098,0
20260731,0532,4.100,4.100,4.100,4.100,0
20260731,0533,4.101,4.101,4.101,4.101,0
20260731,0534,4.100,4.101,4.100,4.100,0
20260731,0535,4.101,4.102,4.101,4.102,0
20260731,0536,4.104,4.104,4.102,4.102,0
20260731,0537,4.104,4.105,4.104,4.105,0
20260731,0538,4.107,4.108,4.107,4.108,0
20260731,0539,4.107,4.107,4.104,4.104,0
20260731,0541,4.102,4.102,4.102,4.102,0
20260731,0542,4.101,4.102,4.101,4.102,0
20260731,0543,4.104,4.104,4.102,4.102,0
20260731,0544,4.101,4.101,4.101,4.101,0
20260731,0545,4.100,4.100,4.100,4.100,0
20260731,0546,4.101,4.104,4.101,4.104,0
20260731,0547,4.102,4.102,4.098,4.098,0
20260731,0548,4.100,4.100,4.098,4.098,0
20260731,0549,4.100,4.100,4.100,4.100,0
20260731,0550,4.098,4.100,4.098,4.100,0
20260731,0551,4.098,4.100,4.098,4.098,0
20260731,0552,4.097,4.100,4.097,4.098,0
20260731,0553,4.100,4.102,4.100,4.102,0
20260731,0554,4.104,4.104,4.102,4.104,0
20260731,0555,4.105,4.107,4.105,4.107,0
20260731,0556,4.108,4.109,4.108,4.108,0
20260731,0557,4.109,4.109,4.109,4.109,0
20260731,0559,4.108,4.108,4.107,4.107,0
20260731,0600,4.108,4.112,4.108,4.111,0
20260731,0601,4.112,4.114,4.111,4.114,0
20260731,0602,4.112,4.115,4.112,4.115,0
20260731,0603,4.114,4.114,4.112,4.112,0
20260731,0604,4.111,4.114,4.111,4.112,0
20260731,0605,4.114,4.115,4.112,4.115,0
20260731,0606,4.114,4.115,4.111,4.115,0
20260731,0607,4.114,4.114,4.114,4.114,0
20260731,0608,4.112,4.112,4.112,4.112,0
20260731,0609,4.114,4.114,4.114,4.114,0
20260731,0610,4.115,4.117,4.115,4.117,0
20260731,0611,4.115,4.115,4.112,4.114,0
20260731,0612,4.112,4.115,4.111,4.111,0
20260731,0613,4.112,4.112,4.111,4.112,0
20260731,0614,4.111,4.111,4.109,4.111,0
20260731,0615,4.109,4.114,4.109,4.114,0
20260731,0616,4.118,4.121,4.118,4.121,0
20260731,0617,4.124,4.124,4.119,4.119,0
20260731,0618,4.118,4.122,4.118,4.118,0
20260731,0619,4.119,4.119,4.119,4.119,0
20260731,0620,4.118,4.119,4.115,4.119,0
20260731,0621,4.121,4.121,4.118,4.118,0
20260731,0622,4.117,4.117,4.115,4.117,0
20260731,0623,4.118,4.118,4.117,4.118,0
20260731,0625,4.117,4.119,4.117,4.119,0
20260731,0626,4.118,4.118,4.117,4.117,0
20260731,0627,4.115,4.117,4.115,4.117,0
20260731,0628,4.118,4.118,4.117,4.118,0
20260731,0629,4.119,4.119,4.119,4.119,0
20260731,0630,4.121,4.121,4.121,4.121,0
20260731,0631,4.119,4.122,4.119,4.122,0
20260731,0632,4.121,4.125,4.121,4.125,0
20260731,0634,4.125,4.125,4.124,4.124,0
20260731,0635,4.125,4.125,4.122,4.122,0
20260731,0636,4.121,4.121,4.119,4.121,0
20260731,0637,4.124,4.125,4.124,4.124,0
20260731,0638,4.125,4.126,4.125,4.126,0
20260731,0639,4.125,4.126,4.125,4.125,0
20260731,0640,4.126,4.126,4.125,4.125,0
20260731,0641,4.126,4.126,4.125,4.125,0
20260731,0642,4.126,4.126,4.119,4.119,0
20260731,0643,4.121,4.121,4.117,4.117,0
20260731,0644,4.118,4.121,4.118,4.119,0
20260731,0645,4.121,4.122,4.121,4.121,0
20260731,0646,4.122,4.124,4.118,4.118,0
20260731,0647,4.119,4.119,4.118,4.118,0
20260731,0648,4.119,4.119,4.118,4.118,0
20260731,0649,4.117,4.121,4.104,4.105,0
20260731,0650,4.106,4.106,4.105,4.105,0
20260731,0651,4.104,4.105,4.104,4.105,0
20260731,0652,4.104,4.104,4.104,4.104,0
20260731,0653,4.102,4.102,4.102,4.102,0
20260731,0654,4.101,4.101,4.098,4.099,0
20260731,0655,4.098,4.099,4.097,4.099,0
20260731,0656,4.098,4.098,4.098,4.098,0
20260731,0657,4.099,4.099,4.099,4.099,0
20260731,0658,4.098,4.098,4.097,4.097,0
20260731,0659,4.098,4.098,4.097,4.097,0
20260731,0700,4.098,4.101,4.098,4.101,0
20260731,0701,4.099,4.099,4.098,4.099,0
20260731,0702,4.098,4.098,4.097,4.097,0
20260731,0703,4.095,4.097,4.095,4.097,0
20260731,0704,4.098,4.098,4.097,4.098,0
20260731,0705,4.097,4.097,4.095,4.097,0
20260731,0706,4.095,4.095,4.092,4.092,0
20260731,0708,4.094,4.094,4.092,4.094,0
20260731,0710,4.095,4.097,4.095,4.097,0
20260731,0711,4.095,4.097,4.095,4.097,0
20260731,0713,4.095,4.097,4.095,4.095,0
20260731,0714,4.094,4.095,4.094,4.095,0
20260731,0715,4.097,4.099,4.097,4.098,0
20260731,0716,4.099,4.102,4.099,4.102,0
20260731,0717,4.101,4.102,4.101,4.102,0
20260731,0718,4.104,4.104,4.101,4.104,0
20260731,0720,4.102,4.105,4.102,4.104,0
20260731,0721,4.102,4.104,4.102,4.102,0
20260731,0722,4.104,4.105,4.104,4.105,0
20260731,0723,4.106,4.106,4.105,4.105,0
20260731,0724,4.106,4.108,4.105,4.106,0
20260731,0725,4.105,4.108,4.105,4.106,0
20260731,0726,4.108,4.108,4.105,4.105,0
20260731,0727,4.106,4.108,4.105,4.108,0
20260731,0728,4.106,4.106,4.106,4.106,0
20260731,0729,4.108,4.109,4.106,4.109,0
20260731,0730,4.108,4.111,4.088,4.088,0
20260731,0731,4.089,4.091,4.088,4.089,0
20260731,0732,4.088,4.088,4.086,4.086,0
20260731,0733,4.088,4.088,4.086,4.086,0
20260731,0734,4.088,4.089,4.088,4.089,0
20260731,0735,4.088,4.091,4.088,4.091,0
20260731,0736,4.089,4.092,4.089,4.092,0
20260731,0737,4.091,4.092,4.091,4.091,0
20260731,0738,4.092,4.092,4.091,4.091,0
20260731,0739,4.092,4.095,4.092,4.095,0
20260731,0740,4.092,4.092,4.092,4.092,0
20260731,0741,4.093,4.093,4.092,4.092,0
20260731,0742,4.093,4.093,4.092,4.092,0
20260731,0743,4.093,4.093,4.092,4.092,0
20260731,0744,4.091,4.091,4.091,4.091,0
20260731,0745,4.092,4.092,4.092,4.092,0
20260731,0746,4.091,4.092,4.091,4.092,0
20260731,0748,4.091,4.093,4.091,4.093,0
20260731,0749,4.095,4.096,4.095,4.095,0
20260731,0750,4.093,4.095,4.092,4.092,0
20260731,0751,4.093,4.096,4.093,4.095,0
20260731,0752,4.093,4.093,4.092,4.092,0
20260731,0753,4.091,4.092,4.091,4.091,0
20260731,0755,4.092,4.093,4.092,4.093,0
20260731,0756,4.095,4.095,4.095,4.095,0
20260731,0757,4.093,4.096,4.093,4.096,0
20260731,0758,4.099,4.099,4.096,4.096,0
20260731,0759,4.095,4.095,4.095,4.095,0
20260731,0800,4.096,4.096,4.095,4.095,0
20260731,0801,4.093,4.093,4.092,4.093,0
20260731,0802,4.092,4.092,4.091,4.091,0
20260731,0803,4.089,4.108,4.089,4.108,0
20260731,0804,4.106,4.109,4.106,4.108,0
20260731,0805,4.109,4.112,4.109,4.111,0
20260731,0806,4.109,4.111,4.109,4.111,0
20260731,0808,4.112,4.112,4.108,4.108,0
20260731,0809,4.106,4.108,4.106,4.108,0
20260731,0810,4.106,4.106,4.105,4.106,0
20260731,0811,4.105,4.112,4.105,4.112,0
20260731,0812,4.111,4.111,4.108,4.108,0
20260731,0813,4.109,4.111,4.109,4.111,0
20260731,0814,4.109,4.109,4.106,4.109,0
20260731,0815,4.108,4.109,4.106,4.109,0
20260731,0816,4.108,4.111,4.108,4.111,0
20260731,0817,4.109,4.112,4.109,4.111,0
20260731,0818,4.109,4.111,4.109,4.111,0
20260731,0819,4.109,4.109,4.109,4.109,0
20260731,0820,4.111,4.114,4.111,4.114,0
20260731,0821,4.112,4.114,4.112,4.114,0
20260731,0822,4.112,4.114,4.111,4.114,0
20260731,0823,4.115,4.115,4.114,4.114,0
20260731,0824,4.115,4.115,4.114,4.114,0
20260731,0825,4.115,4.116,4.115,4.116,0
20260731,0826,4.115,4.118,4.115,4.118,0
20260731,0827,4.116,4.118,4.116,4.118,0
20260731,0828,4.116,4.118,4.115,4.115,0
20260731,0829,4.116,4.116,4.116,4.116,0
20260731,0830,4.118,4.119,4.116,4.116,0
20260731,0831,4.118,4.121,4.118,4.119,0
20260731,0832,4.118,4.121,4.118,4.121,0
20260731,0833,4.122,4.123,4.122,4.123,0
20260731,0834,4.122,4.122,4.121,4.121,0
20260731,0835,4.122,4.122,4.122,4.122,0
20260731,0836,4.121,4.121,4.121,4.121,0
20260731,0837,4.119,4.121,4.118,4.119,0
20260731,0838,4.121,4.122,4.121,4.122,0
20260731,0839,4.123,4.129,4.123,4.129,0
20260731,0840,4.132,4.132,4.129,4.131,0
20260731,0841,4.133,4.133,4.133,4.133,0
20260731,0842,4.132,4.138,4.132,4.136,0
20260731,0843,4.138,4.139,4.138,4.138,0
20260731,0844,4.136,4.138,4.136,4.136,0
20260731,0845,4.135,4.136,4.135,4.135,0
20260731,0846,4.133,4.133,4.132,4.133,0
20260731,0847,4.135,4.136,4.135,4.136,0
20260731,0848,4.135,4.136,4.135,4.136,0
20260731,0849,4.135,4.139,4.135,4.139,0
20260731,0850,4.140,4.140,4.139,4.140,0
20260731,0851,4.142,4.143,4.139,4.143,0
20260731,0852,4.145,4.145,4.143,4.143,0
20260731,0853,4.145,4.145,4.143,4.143,0
20260731,0854,4.145,4.145,4.142,4.143,0
20260731,0855,4.142,4.143,4.139,4.139,0
20260731,0856,4.142,4.142,4.139,4.140,0
20260731,0857,4.139,4.139,4.138,4.139,0
20260731,0858,4.140,4.142,4.140,4.142,0
20260731,0859,4.143,4.145,4.143,4.145,0
20260731,0900,4.146,4.146,4.142,4.145,0
20260731,0901,4.143,4.143,4.142,4.143,0
20260731,0902,4.142,4.143,4.140,4.140,0
20260731,0903,4.139,4.140,4.139,4.140,0
20260731,0904,4.142,4.143,4.139,4.142,0
20260731,0905,4.145,4.145,4.143,4.143,0
20260731,0906,4.145,4.145,4.140,4.140,0
20260731,0907,4.142,4.142,4.140,4.140,0
20260731,0908,4.142,4.142,4.139,4.142,0
20260731,0909,4.138,4.139,4.138,4.138,0
20260731,0910,4.136,4.139,4.136,4.139,0
20260731,0911,4.140,4.140,4.140,4.140,0
20260731,0912,4.139,4.140,4.135,4.135,0
20260731,0914,4.133,4.133,4.131,4.133,0
20260731,0915,4.131,4.133,4.131,4.131,0
20260731,0916,4.132,4.133,4.132,4.132,0
20260731,0917,4.133,4.133,4.133,4.133,0
20260731,0918,4.135,4.136,4.133,4.133,0
20260731,0919,4.135,4.135,4.133,4.133,0
20260731,0920,4.135,4.135,4.129,4.129,0
20260731,0921,4.131,4.131,4.128,4.128,0
20260731,0922,4.126,4.126,4.125,4.126,0
20260731,0923,4.128,4.128,4.126,4.128,0
20260731,0924,4.129,4.129,4.126,4.126,0
20260731,0925,4.125,4.125,4.121,4.121,0
20260731,0926,4.122,4.123,4.121,4.123,0
20260731,0927,4.122,4.122,4.119,4.119,0
20260731,0928,4.121,4.121,4.121,4.121,0
20260731,0929,4.122,4.125,4.122,4.123,0
20260731,0930,4.128,4.128,4.126,4.126,0
20260731,0931,4.125,4.126,4.125,4.125,0
20260731,0932,4.123,4.123,4.121,4.121,0
20260731,0933,4.122,4.123,4.122,4.123,0
20260731,0934,4.122,4.122,4.121,4.121,0
20260731,0935,4.119,4.122,4.119,4.121,0
20260731,0936,4.119,4.119,4.118,4.118,0
20260731,0937,4.116,4.119,4.116,4.119,0
20260731,0938,4.118,4.121,4.118,4.121,0
20260731,0939,4.119,4.119,4.119,4.119,0
20260731,0940,4.121,4.121,4.119,4.121,0
20260731,0941,4.119,4.119,4.119,4.119,0
20260731,0942,4.118,4.118,4.118,4.118,0
20260731,0943,4.116,4.118,4.115,4.116,0
20260731,0944,4.118,4.119,4.118,4.118,0
20260731,0945,4.116,4.118,4.115,4.116,0
20260731,0946,4.118,4.118,4.116,4.118,0
20260731,0947,4.119,4.119,4.118,4.118,0
20260731,0948,4.119,4.125,4.119,4.125,0
20260731,0949,4.126,4.126,4.125,4.126,0
20260731,0950,4.128,4.128,4.126,4.126,0
20260731,0951,4.125,4.125,4.125,4.125,0
20260731,0952,4.123,4.126,4.123,4.126,0
20260731,0954,4.128,4.128,4.128,4.128,0
20260731,0955,4.126,4.128,4.126,4.126,0
20260731,0956,4.128,4.128,4.125,4.128,0
20260731,0957,4.131,4.132,4.129,4.131,0
20260731,0958,4.132,4.132,4.129,4.131,0
20260731,0959,4.132,4.133,4.131,4.131,0
20260731,1000,4.129,4.133,4.129,4.133,0
20260731,1001,4.132,4.133,4.132,4.133,0
20260731,1002,4.136,4.139,4.136,4.139,0
20260731,1003,4.138,4.140,4.136,4.140,0
20260731,1004,4.139,4.140,4.138,4.138,0
20260731,1005,4.140,4.140,4.138,4.139,0
20260731,1006,4.136,4.138,4.132,4.132,0
20260731,1007,4.131,4.132,4.131,4.132,0
20260731,1015,4.098,4.099,4.093,4.096,0
20260731,1016,4.098,4.105,4.098,4.105,0
20260731,1017,4.103,4.109,4.103,4.107,0
20260731,1018,4.106,4.107,4.105,4.107,0
20260731,1019,4.106,4.107,4.106,4.107,0
20260731,1020,4.106,4.109,4.106,4.109,0
20260731,1021,4.110,4.112,4.110,4.112,0
20260731,1022,4.113,4.116,4.113,4.113,0
20260731,1023,4.115,4.115,4.112,4.112,0
20260731,1024,4.110,4.113,4.110,4.112,0
20260731,1025,4.110,4.110,4.109,4.109,0
20260731,1026,4.110,4.110,4.109,4.110,0
20260731,1027,4.112,4.112,4.110,4.112,0
20260731,1028,4.113,4.113,4.112,4.112,0
20260731,1029,4.113,4.113,4.113,4.113,0
20260731,1030,4.112,4.117,4.110,4.116,0
20260731,1031,4.115,4.116,4.113,4.116,0
20260731,1032,4.115,4.116,4.115,4.116,0
20260731,1033,4.115,4.116,4.113,4.115,0
20260731,1034,4.113,4.113,4.112,4.112,0
20260731,1035,4.115,4.117,4.115,4.116,0
20260731,1036,4.117,4.119,4.116,4.119,0
20260731,1037,4.116,4.119,4.116,4.117,0
20260731,1038,4.119,4.119,4.117,4.117,0
20260731,1039,4.116,4.117,4.116,4.117,0
20260731,1040,4.116,4.117,4.116,4.117,0
20260731,1041,4.119,4.120,4.119,4.120,0
20260731,1042,4.119,4.123,4.119,4.122,0
20260731,1044,4.123,4.123,4.117,4.119,0
20260731,1045,4.117,4.119,4.117,4.119,0
20260731,1046,4.117,4.119,4.117,4.117,0
20260731,1047,4.116,4.120,4.116,4.120,0
20260731,1048,4.119,4.122,4.119,4.122,0
20260731,1049,4.120,4.125,4.120,4.123,0
20260731,1050,4.122,4.122,4.122,4.122,0
20260731,1051,4.120,4.120,4.116,4.116,0
20260731,1052,4.115,4.116,4.115,4.115,0
20260731,1053,4.113,4.115,4.113,4.113,0
20260731,1054,4.115,4.115,4.113,4.113,0
20260731,1055,4.115,4.115,4.115,4.115,0
20260731,1056,4.116,4.116,4.115,4.116,0
20260731,1057,4.115,4.116,4.115,4.115,0
20260731,1058,4.116,4.116,4.113,4.115,0
20260731,1059,4.116,4.116,4.115,4.116,0